Aave
AAVE · 美元计价
$125.3
-6.30%
≈ ￥826.98
(-$8.42)
更新于 2026-11-03 14:05:01
24H 最高$134.47
24H 最低$123.90
今日开盘$133.72
24H 成交量$2,106.14万
流通市值$19.63亿
24H 涨跌额(-$8.42)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.38万 | $941.64万 | -0.57% |
| 16 |
HYPEHyperliquid
|
$83.15 | $87.76 | $82.59 | $3,854.45万 | $200.31亿 | -5.19% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.38万 | $1,709.91万 | -2.10% |
| 325 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.12 | $42.87万 | — | -1.01% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02151 | $0.02028 | $77.97万 | $3,374.30万 | -5.35% |
| 222 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 271 |
STEEMSteem
|
$0.04678 | $0.04931 | $0.04641 | $54.25万 | $2,693.32万 | -5.05% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1999 | $0.1889 | $116.17万 | $3,757.56万 | -5.16% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
相关站点
共 40 个
QQQB _加密货币行情
USD1 _比特币行情
Nomina _数字货币市值
Gram _比特币行情
NBISB _BTC行情
Near Protocol _币种排行
RWUSD _比特币
Worldcoin _加密货币行情
Arbitrum _比特币
BEAMX _BTC行情
Nomina _以太坊ETH价格
Bitcoin _比特币行情
RWUSD _数字货币市值
Aerodrome _BTC行情
GOOGLB _比特币
Uniswap _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
MUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _BTC行情
Hedera _BTC行情
Bubblemaps _加密货币行情
Injective _BTC行情
Bubblemaps _比特币
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _币种排行
Ethena _币种排行
CRWVB _币种排行
Ondo _比特币
INTCB _数字货币市值
Ethena USDe _数字货币市值
Bitcoin Cash _加密货币行情
Gram _比特币行情
Ethena _币种排行
Near Protocol _比特币
Bitcoin _币种排行