OG Fan Token
OG · 美元计价
$2.117
-3.33%
≈ ￥13.9722
(-$0.07)
更新于 2026-11-08 18:05:02
24H 最高$2.20
24H 最低$2.11
今日开盘$2.19
24H 成交量$12.90万
流通市值$883.99万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
OGOG Fan Token
|
$2.117 | $2.20 | $2.11 | $12.90万 | $883.99万 | -3.33% |
| 13 |
HYPEHyperliquid
|
$77.04 | $78.51 | $76.71 | $1,886.18万 | $185.31亿 | -1.65% |
| 301 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.96万 | $2.05亿 | -1.72% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 587 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0729 | $6.19万 | $1,693.56万 | -3.06% |
| 636 |
MRNABMRNAB
|
$257.72 | $258.21 | $256.38 | $2.38万 | — | 0.32% |
| 631 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.60万 | — | 0.00% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.41万 | — | -2.67% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01958 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.49% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $203.85万 | $2,415.47万 | 0.01% |
| 555 |
STEEM斯蒂姆币
|
$0.04727 | $0.04855 | $0.04692 | $8.66万 | $2,652.06万 | -0.96% |
| 348 |
PROVESuccinct
|
$0.1786 | $0.1819 | $0.1751 | $26.88万 | $3,484.20万 | -1.11% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $67.68 | $66.92 | $242.58万 | $1.68亿 | -0.43% |
相关站点
共 40 个
BitTensor _BTC行情
Uniswap _币种排行
Celo _比特币行情
Sui _加密货币行情
OpenLedger _加密货币行情
Aptos _比特币行情
LayerZero _BTC行情
BUSD _比特币
Celo _币种排行
JUST _币种排行
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
莱特币 _币种排行
以太坊 _加密货币行情
Sui _比特币行情
ONEchain _比特币
BUSD _比特币
Chainlink _BTC行情
Hyperliquid _比特币
币安币 _币种排行
Reserve Rights _币种排行
Wrapped _比特币行情
BUSD _BTC行情
PAX Gold _数字货币市值
Quant _币种排行
Raydium _币种排行
波场 _比特币行情
ONEchain _BTC行情
应用链 _币种排行
BFUSD _比特币
BUSD _以太坊ETH价格
KORUB _币种排行
币安币 _比特币
Raydium _BTC行情
BitTensor _比特币
Celo _加密货币行情
BUSD _BTC行情
Ondo _BTC行情
Celo _加密货币行情
Plasma _比特币行情