FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 14:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
OGOG Fan Token
|
$2.065 | $2.16 | $2.01 | $29.18万 | $879.99万 | -3.01% |
| 12 |
HYPEHyperliquid
|
$74.27 | $78.16 | $73.78 | $3,134.37万 | $183.72亿 | -3.92% |
| 253 |
CFXConflux Network
|
$0.04076 | $0.04199 | $0.03946 | $59.05万 | $2.02亿 | -2.35% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.25万 | $1,661.09万 | -2.05% |
| 570 |
MRNABMRNAB
|
$255.98 | $261.28 | $255.29 | $14.55万 | — | -0.64% |
| 652 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000379 | $0.000349 | $43.04万 | — | 0.27% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 324 |
BIOBIO Protocol
|
$0.01901 | $0.01979 | $0.01822 | $43.51万 | $3,112.54万 | -3.55% |
| 52 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $676.72万 | $2,415.58万 | -0.01% |
| 541 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.93万 | $2,621.62万 | -2.81% |
| 441 |
PROVESuccinct
|
$0.1758 | $0.1815 | $0.1714 | $27.46万 | $3,456.99万 | -2.44% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $65.00 | $951.90万 | $1.68亿 | -3.11% |
相关站点
共 40 个
Raydium _加密货币行情
Meteora _比特币行情
Vanar Chain _加密货币行情
Meteora _BTC行情
Plasma _数字货币市值
Worldcoin _BTC行情
EWYB _以太坊ETH价格
Caldera _数字货币市值
Virtuals _比特币行情
Zama _以太坊ETH价格
Huma Finance _BTC行情
Official _币种排行
Pudgy Penguins _以太坊ETH价格
Shiba Inu _数字货币市值
Filecoin _以太坊ETH价格
Gains Network _币种排行
ONEchain _加密货币行情
Official _比特币行情
Polkadot _以太坊ETH价格
ONEchain _数字货币市值
Hedera _BTC行情
Starknet _数字货币市值
恒星币 _比特币行情
Shiba Inu _以太坊ETH价格
Arbitrum _比特币
达世币 _BTC行情
Raydium _币种排行
Aave _数字货币市值
Aptos _以太坊ETH价格
比特现金 _加密货币行情
First Neiro _BTC行情
Meteora _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _BTC行情
Official _BTC行情
First Digital _比特币
Artificial _比特币
MarsCoin _比特币行情
波场 _BTC行情
Plasma _数字货币市值