aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 01:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.40% |
| 18 |
HYPEHyperliquid
|
$88.24 | $88.78 | $87.23 | $1,827.20万 | $210.54亿 | 0.31% |
| 388 |
CFXConflux Network
|
$0.04638 | $0.04725 | $0.04632 | $25.91万 | $2.29亿 | -1.49% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 552 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.93万 | $1,772.85万 | -2.76% |
| 623 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.40万 | — | 0.31% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 558 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000415 | $0.000406 | $9.55万 | — | -1.69% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 72 |
BIOBIO Protocol
|
$0.02416 | $0.02462 | $0.02139 | $257.28万 | $3,971.82万 | 12.11% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $152.64万 | $2,883.04万 | 3.02% |
| 132 |
PROVESuccinct
|
$0.2037 | $0.222 | $0.2004 | $114.41万 | $3,961.44万 | -7.83% |
| 54 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $392.77万 | — | 0.52% |
相关站点
共 40 个
Artificial _币种排行
ZAMA _比特币
EUR _比特币
BitTensor _币种排行
Injective _加密货币行情
Stellar _比特币
Filecoin _比特币
Cosmos _币种排行
Aerodrome _以太坊ETH价格
Cosmos _币种排行
CRCLB _比特币行情
BitTensor _BTC行情
Renzo _数字货币市值
Cosmos _BTC行情
Solana _比特币
United Stables _比特币
MSTRB _以太坊ETH价格
Eigenlayer _BTC行情
牛来 _币种排行
Hedera _加密货币行情
牛来 _数字货币市值
Ripple USD _加密货币行情
USD1 _BTC行情
Tether Gold _BTC行情
Solv Protocol _以太坊ETH价格
Ondo _加密货币行情
Artificial _加密货币行情
USDC _BTC行情
BNB _币种排行
Solv Protocol _比特币
Vanar Chain _BTC行情
Nillion _数字货币市值
CoW Protocol _BTC行情
Bitcoin _比特币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Ethereum _比特币
Ripple USD _以太坊ETH价格
BUSD _以太坊ETH价格
First Digital _加密货币行情