ADBEB
ADBEB · 美元计价
$247.34
-0.91%
≈ ￥1632.44
(-$2.28)
更新于 2026-11-03 22:30:03
24H 最高$255.18
24H 最低$247.34
今日开盘$249.62
24H 成交量$9.29万
流通市值—
24H 涨跌额(-$2.28)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 14 |
HYPEHyperliquid
|
$86.08 | $87.60 | $82.59 | $3,934.43万 | $200.31亿 | 0.14% |
| 318 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.81% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.53% |
| 299 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.24万 | — | -1.85% |
| 614 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $10.87万 | — | 0.80% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.27万 | — | -1.01% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.02094 | $0.02155 | $0.02023 | $66.75万 | $3,374.30万 | -0.99% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04867 | $0.04641 | $35.56万 | $2,693.32万 | -0.25% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $103.59万 | $3,757.56万 | -1.34% |
| 29 |
CRCLBCRCLB
|
$73.24 | $75.93 | $71.13 | $1,605.82万 | — | 1.09% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Vanar Chain _加密货币行情
SOXLB _比特币行情
EUR _数字货币市值
MUB _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _比特币
Hedera _加密货币行情
Filecoin _BTC行情
BFUSD _以太坊ETH价格
Aave _比特币
Haedal _比特币行情
Tether Gold _比特币行情
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
Official _币种排行
Stellar _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _比特币
Arbitrum _比特币
Arbitrum _以太坊ETH价格
MSTRB _以太坊ETH价格
MSTRB _加密货币行情
Gitcoin _加密货币行情
SNDKB _BTC行情
NVDAB _以太坊ETH价格
SKHYB _币种排行
TONToken _BTC行情
CRCLB _数字货币市值
Zcash _比特币
SNDKB _比特币行情
1000CAT _数字货币市值
MUB _比特币行情
Celo _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _比特币行情
Celo _比特币行情
SNDKB _BTC行情
TRON _比特币行情