Ankr
ANKR · 美元计价
$0.00389
-0.26%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.0039
24H 成交量$23.39万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.49万 | $941.64万 | -0.66% |
| 15 |
HYPEHyperliquid
|
$84.28 | $89.08 | $82.86 | $4,282.83万 | $200.31亿 | -4.16% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 634 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $9.99万 | $1,709.91万 | -3.66% |
| 314 |
MRNABMRNAB
|
$220.52 | $230.37 | $218.12 | $44.17万 | — | -0.55% |
| 628 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.32万 | — | 0.47% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.08万 | — | -2.99% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 179 |
BIOBIO Protocol
|
$0.0209 | $0.02227 | $0.02028 | $92.88万 | $3,374.30万 | -5.04% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 252 |
STEEMSteem
|
$0.04698 | $0.05057 | $0.04695 | $57.32万 | $2,693.32万 | -6.82% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.25% |
| 32 |
CRCLBCRCLB
|
$72.04 | $75.93 | $71.85 | $1,537.65万 | — | -1.84% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Eigenlayer _比特币
AMDB _币种排行
Celestia _以太坊ETH价格
TONToken _币种排行
AMDB _BTC行情
Litecoin _比特币行情
Stellar _币种排行
Ethena _以太坊ETH价格
SKHYB _币种排行
NBISB _数字货币市值
1000CAT _加密货币行情
Holo _加密货币行情
Hedera _币种排行
MARSCOIN _加密货币行情
Filecoin _比特币行情
DRAMB _比特币
TONToken _加密货币行情
AAPLB _数字货币市值
Ethereum _币种排行
CRWVB _加密货币行情
MSTRB _比特币行情
牛来 _加密货币行情
Bitcoin Cash _币种排行
Arbitrum _BTC行情
SNDKB _加密货币行情
INTWB _加密货币行情
TSLAB _数字货币市值
Caldera _比特币行情
Bitcoin _以太坊ETH价格
CRCLB _加密货币行情
牛来 _币种排行
USDC _币种排行
USDC _BTC行情
QQQB _BTC行情
Caldera _比特币
Stellar _比特币
Hyperliquid _比特币
Ondo _币种排行
牛来 _数字货币市值