Aster
ASTER · 美元计价
$0.6459
0.50%
≈ ￥4.2629
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6427
24H 成交量$776.15万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
OGOG Fan Token
|
$2.096 | $2.17 | $2.03 | $19.30万 | $873.58万 | 0.72% |
| 17 |
HYPEHyperliquid
|
$75 | $76.78 | $72.49 | $3,755.31万 | $180.08亿 | 0.27% |
| 295 |
CFXConflux Network
|
$0.04138 | $0.04268 | $0.04018 | $50.89万 | $2.05亿 | 1.85% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 517 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.63万 | $1,708.33万 | 2.52% |
| 215 |
MRNABMRNAB
|
$271.89 | $280.84 | $253.08 | $75.76万 | — | 6.40% |
| 653 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $8.06万 | — | 0.57% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.78万 | — | 4.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 118 |
BIOBIO Protocol
|
$0.01982 | $0.021 | $0.01867 | $179.03万 | $3,273.81万 | 4.76% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 580 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04493 | $14.73万 | $2,653.08万 | 2.83% |
| 513 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $20.08万 | $3,405.96万 | -3.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,616.63万 | $1.68亿 | 3.17% |
相关站点
共 40 个
艾达币 _加密货币行情
Ether.fi _比特币
Zilliqa _比特币
MarsCoin _比特币行情
Official _BTC行情
Test _比特币
MarsCoin _加密货币行情
Quant _比特币
Ether.fi _加密货币行情
Filecoin _比特币
NEXPACE _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _加密货币行情
Starknet _币种排行
狗币 _以太坊ETH价格
Avalanche _比特币行情
Uniswap _币种排行
Polygon _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _数字货币市值
Prometeus _比特币
JUST _以太坊ETH价格
Zilliqa _数字货币市值
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
Uniswap _比特币
Pump.fun _币种排行
TONToken _以太坊ETH价格
Pyth Network _比特币
Gram _BTC行情
莱特币 _加密货币行情
Official _加密货币行情
莱特币 _以太坊ETH价格
Pyth Network _币种排行
Near Protocol _加密货币行情
BMNRB _数字货币市值
Raydium _以太坊ETH价格
OFFICIAL TRUMP _币种排行