Big Time
BIGTIME · 美元计价
$0.00671
-0.15%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00672
24H 成交量$30.13万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.92万 | $941.64万 | -0.35% |
| 19 |
HYPEHyperliquid
|
$84.46 | $86.66 | $82.59 | $3,419.29万 | $200.31亿 | -1.62% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.12万 | $2.24亿 | 0.02% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 603 |
LISTALista DAO
|
$0.0754 | $0.0764 | $0.0725 | $11.68万 | $1,709.91万 | -0.13% |
| 289 |
MRNABMRNAB
|
$221.44 | $230.37 | $218.07 | $48.69万 | — | -0.72% |
| 588 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.33万 | — | -0.75% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.26万 | $3,374.30万 | -1.38% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.55万 | $2,413.48万 | 0.06% |
| 357 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $37.46万 | $2,693.32万 | -1.47% |
| 154 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.11% |
| 29 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.13 | $1,613.40万 | — | -0.94% |
相关站点
共 40 个
Stellar _比特币
United Stables _比特币
Litecoin _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _币种排行
SKHYB _以太坊ETH价格
XRP _加密货币行情
INTCB _BTC行情
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
SOXLB _加密货币行情
CRCLB _BTC行情
NVDAB _以太坊ETH价格
CRCLB _BTC行情
Celo _数字货币市值
CRWVB _BTC行情
BitTensor _比特币
Sui _比特币行情
ZAMA _比特币
Pump.fun _BTC行情
SOXLB _以太坊ETH价格
USDC _币种排行
Initia _以太坊ETH价格
Cosmos _比特币
LITEB _比特币
Pendle _BTC行情
Mitosis _加密货币行情
Solana _以太坊ETH价格
Aerodrome _数字货币市值
AAPLB _比特币
Aerodrome _比特币行情
MSTRB _币种排行
XRP _加密货币行情
Ethena _币种排行
Optimism _比特币行情
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pepe _加密货币行情
Holo _币种排行
Litecoin _BTC行情