BNCB
BNCB · 美元计价
$4.71
-6.36%
≈ ￥31.086
(-$0.32)
更新于 2026-11-03 06:40:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.03
24H 成交量$382.91万
流通市值—
24H 涨跌额(-$0.32)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.16万 | $941.64万 | -0.53% |
| 14 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,326.50万 | $200.31亿 | -3.73% |
| 274 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.24万 | $2.24亿 | -0.85% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.96万 | $1,709.91万 | -2.50% |
| 318 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.72万 | — | 0.24% |
| 628 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.45万 | — | 0.71% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.35万 | — | -2.25% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02095 | $0.02264 | $0.02028 | $98.99万 | $3,374.30万 | -6.68% |
| 206 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 255 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.36万 | $2,693.32万 | -5.70% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.25% |
| 32 |
CRCLBCRCLB
|
$71.98 | $75.93 | $71.85 | $1,554.06万 | — | -1.03% |
相关站点
共 40 个
Hyperliquid _币种排行
INTWB _数字货币市值
LITEB _以太坊ETH价格
CRWVB _加密货币行情
ZAMA _以太坊ETH价格
牛来 _数字货币市值
Origin _加密货币行情
BitTensor _比特币
Eigenlayer _加密货币行情
INTCB _比特币
BNCB _BTC行情
Pepe _币种排行
USD1 _币种排行
BFUSD _币种排行
LayerZero _比特币行情
TRON _数字货币市值
NVDAB _币种排行
Uniswap _币种排行
Caldera _数字货币市值
Worldcoin _BTC行情
Huma Finance _币种排行
MUB _比特币行情
Zcash _以太坊ETH价格
Aave _比特币
DRAMB _BTC行情
First Digital _币种排行
牛来 _币种排行
GOOGLB _BTC行情
EUR _比特币行情
MRVLB _加密货币行情
Plasma _BTC行情
BitTensor _数字货币市值
BNCB _比特币
First Digital _BTC行情
Hyperliquid _BTC行情
Eigenlayer _BTC行情
SNDKB _数字货币市值
Ethena _数字货币市值
Lisk _比特币
Ondo _以太坊ETH价格