Chromia
CHR · 美元计价
$0.01431
-2.85%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01473
24H 成交量$4.89万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.10 | $17.88万 | $879.99万 | -2.04% |
| 14 |
HYPEHyperliquid
|
$76.36 | $78.16 | $76.31 | $1,774.67万 | $183.72亿 | -0.92% |
| 311 |
CFXConflux Network
|
$0.04153 | $0.04226 | $0.04099 | $33.87万 | $2.02亿 | -1.28% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 602 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.38万 | $1,661.09万 | -2.03% |
| 639 |
MRNABMRNAB
|
$257.6 | $258.42 | $257.00 | $2.25万 | — | 0.19% |
| 634 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.44 | $2.64万 | — | 0.11% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $27.47万 | — | -0.82% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.80万 | $3,112.54万 | -2.08% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 560 |
STEEM斯蒂姆币
|
$0.04657 | $0.04779 | $0.04642 | $8.85万 | $2,621.62万 | -2.41% |
| 451 |
PROVESuccinct
|
$0.1789 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -0.06% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.80 | $66.92 | $254.16万 | $1.68亿 | 0.06% |
相关站点
共 40 个
Worldcoin _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
LayerZero _比特币
USD1 _币种排行
Caldera _数字货币市值
Pump.fun _BTC行情
Internet _加密货币行情
应用链 _比特币行情
BUSD _比特币
应用链 _数字货币市值
Starknet _BTC行情
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
Artificial _比特币
Gram _以太坊ETH价格
Ether.fi _比特币
Injective _币种排行
Worldcoin _BTC行情
Plasma _BTC行情
Reserve Rights _加密货币行情
Huma Finance _数字货币市值
United Stables _数字货币市值
Sui _加密货币行情
Internet _以太坊ETH价格
Secret _比特币行情
Vanar Chain _比特币行情
Gains Network _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _比特币行情
Solana _比特币行情
狗币 _比特币
Gains Network _加密货币行情
Sui _BTC行情
Sui _加密货币行情
BUSD _数字货币市值
Hedera _加密货币行情
RNDR _币种排行
应用链 _BTC行情
币安币 _比特币