Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	OGOG Fan Token	$2.178	$2.24	$2.16	$18.09万	$904.80万	-1.36%
13	HYPEHyperliquid	$77.82	$79.68	$77.15	$2,101.89万	$185.33亿	-0.52%
233	CFXConflux Network	$0.0424	$0.04396	$0.04232	$52.75万	$2.10亿	-3.11%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
433	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
585	LISTALista DAO	$0.0748	$0.0759	$0.0739	$8.14万	$1,713.93万	1.08%
333	MRNABMRNAB	$257.69	$266.28	$253.13	$31.19万	—	-1.04%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.77万	—	-1.06%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
376	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.25万	$3,248.02万	-1.38%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.93万	$2,416.38万	-0.01%
596	STEEM斯蒂姆币	$0.04787	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.85%
198	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.33万	$3,527.08万	1.17%
56	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$329.23万	$1.68亿	-0.03%