Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 19:40:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.03万 | $941.64万 | -0.22% |
| 19 |
HYPEHyperliquid
|
$84.3 | $86.66 | $82.59 | $3,419.31万 | $200.31亿 | -1.99% |
| 326 |
CFXConflux Network
|
$0.04594 | $0.04646 | $0.04482 | $41.94万 | $2.24亿 | -0.11% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 604 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.64万 | $1,709.91万 | 0.00% |
| 289 |
MRNABMRNAB
|
$221.31 | $230.37 | $218.07 | $48.68万 | — | -0.77% |
| 587 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $13.23万 | — | 0.29% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.25万 | — | -1.25% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 233 |
BIOBIO Protocol
|
$0.02069 | $0.02145 | $0.02023 | $66.57万 | $3,374.30万 | -1.76% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.55万 | $2,413.48万 | 0.06% |
| 352 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $38.07万 | $2,693.32万 | -1.64% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -0.26% |
| 29 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.13 | $1,611.62万 | — | -1.12% |
相关站点
共 40 个
NVDAB _数字货币市值
Pepe _币种排行
Bubblemaps _比特币
Ethena _比特币行情
Ethereum _加密货币行情
Bitcoin _BTC行情
MegaETH _数字货币市值
MegaETH _加密货币行情
Pepe _BTC行情
Official _以太坊ETH价格
Zcash _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _加密货币行情
BitTensor _数字货币市值
Initia _币种排行
1000CAT _加密货币行情
OFFICIAL TRUMP _数字货币市值
INTWB _BTC行情
Huma Finance _比特币
XRP _比特币
PAX Gold _数字货币市值
GOOGLB _币种排行
SOXLB _以太坊ETH价格
Stellar _币种排行
Bubblemaps _比特币
TSLAB _加密货币行情
Mitosis _比特币
Mitosis _加密货币行情
TRON _BTC行情
First Digital _加密货币行情
Dogecoin _加密货币行情
Cardano _加密货币行情
Quant _数字货币市值
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
Aptos _数字货币市值
BEAMX _数字货币市值
RWUSD _加密货币行情
牛来 _数字货币市值
Pendle _比特币行情