district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
OGOG Fan Token
|
$2.292 | $2.29 | $2.22 | $18.78万 | $941.64万 | 0.75% |
| 12 |
HYPEHyperliquid
|
$86.08 | $87.88 | $82.59 | $4,358.43万 | $200.31亿 | 0.39% |
| 285 |
CFXConflux Network
|
$0.046 | $0.04652 | $0.04482 | $50.98万 | $2.24亿 | 0.33% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.12万 | $1,709.91万 | -0.13% |
| 252 |
MRNABMRNAB
|
$232.17 | $235.44 | $218.07 | $59.34万 | — | 3.81% |
| 627 |
NFLXBNFLXB
|
$62.51 | $63.06 | $61.98 | $9.75万 | — | 0.55% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $51.38万 | — | -1.27% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.0206 | $0.02155 | $0.02023 | $61.84万 | $3,374.30万 | -1.29% |
| 167 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $93.57万 | $2,413.48万 | 0.07% |
| 372 |
STEEMSteem
|
$0.04796 | $0.04851 | $0.04641 | $35.06万 | $2,693.32万 | -1.13% |
| 161 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $101.23万 | $3,757.56万 | -1.81% |
| 29 |
CRCLBCRCLB
|
$75.72 | $76.11 | $71.13 | $1,421.13万 | — | 0.77% |
相关站点
共 40 个
Pepe _比特币
Pump.fun _币种排行
Caldera _比特币
RWUSD _比特币
Quant _比特币
Cosmos _币种排行
XRP _数字货币市值
BitTensor _BTC行情
BEAMX _比特币
CRCLB _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _比特币行情
USDC _以太坊ETH价格
BitTensor _BTC行情
Hedera _加密货币行情
Bitcoin Cash _BTC行情
Chainlink _比特币行情
Avalanche _比特币行情
ZAMA _币种排行
Pump.fun _加密货币行情
Uniswap _币种排行
NVDAB _以太坊ETH价格
Huma Finance _比特币
MUB _以太坊ETH价格
Bitcoin _比特币行情
Near Protocol _加密货币行情
Gram _比特币
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
LayerZero _币种排行
Zcash _币种排行
ZAMA _比特币
Ethereum _BTC行情
Bitcoin Cash _比特币行情
Official _比特币行情
Holo _以太坊ETH价格
Nomina _比特币行情
1000CAT _比特币行情
TSLAB _比特币
USDC _BTC行情