Ether.fi
ETHFI · 美元计价
$0.5853
-0.65%
≈ ￥3.863
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5891
24H 成交量$168.13万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.72万 | $941.64万 | 0.40% |
| 16 |
HYPEHyperliquid
|
$87.14 | $87.60 | $82.59 | $3,736.37万 | $200.31亿 | 1.27% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04652 | $0.04482 | $43.31万 | $2.24亿 | -0.17% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.31万 | $1,709.91万 | -1.19% |
| 296 |
MRNABMRNAB
|
$221.69 | $230.37 | $218.07 | $48.43万 | — | -1.41% |
| 604 |
NFLXBNFLXB
|
$62.56 | $62.94 | $61.84 | $11.66万 | — | 0.48% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.20万 | — | -1.50% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
BIOBIO Protocol
|
$0.02092 | $0.02155 | $0.02023 | $66.52万 | $3,374.30万 | -1.46% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
| 374 |
STEEMSteem
|
$0.04829 | $0.04867 | $0.04641 | $34.83万 | $2,693.32万 | -0.54% |
| 158 |
PROVESuccinct
|
$0.1931 | $0.196 | $0.1873 | $106.96万 | $3,757.56万 | 0.89% |
| 29 |
CRCLBCRCLB
|
$72.83 | $75.93 | $71.13 | $1,630.59万 | — | 0.39% |
相关站点
共 40 个
Starknet _BTC行情
Celo _比特币
Aerodrome _比特币行情
Dash _BTC行情
Hyperliquid _加密货币行情
Ondo _比特币行情
CRWVB _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Lisk _数字货币市值
Celo _BTC行情
Injective _比特币行情
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
BNCB _以太坊ETH价格
Bitcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena _BTC行情
CRWVB _比特币
Cosmos _币种排行
Chainlink _以太坊ETH价格
Bitcoin _比特币
Cardano _加密货币行情
Quant _加密货币行情
KORUB _数字货币市值
MSTRB _BTC行情
Zcash _币种排行
LayerZero _币种排行
LayerZero _比特币
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
MUB _BTC行情
BitTensor _数字货币市值
Starknet _币种排行
BitTensor _以太坊ETH价格
SKHYB _比特币行情
CRWVB _数字货币市值
TONToken _以太坊ETH价格
Litecoin _BTC行情
BNB _币种排行