GOOGLB
GOOGLB · 美元计价
$280.91
-0.85%
≈ ￥1854.01
(-$2.40)
更新于 2026-11-03 10:00:02
24H 最高$287.37
24H 最低$279.18
今日开盘$283.31
24H 成交量$1,885.32万
流通市值—
24H 涨跌额(-$2.40)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.79% |
| 15 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,269.58万 | $200.31亿 | -4.09% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.32万 | $2.24亿 | -1.73% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.94万 | $1,709.91万 | -3.65% |
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000386 | $37.03万 | — | -2.50% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02076 | $0.022 | $0.02028 | $88.78万 | $3,374.30万 | -5.29% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aave _比特币行情
牛来 _加密货币行情
SKHYB _币种排行
Gitcoin _比特币行情
INTWB _币种排行
Gram _BTC行情
Mitosis _BTC行情
LayerZero _加密货币行情
Plasma _币种排行
Chainlink _比特币行情
QQQB _币种排行
USDC _币种排行
Injective _以太坊ETH价格
ZAMA _币种排行
INTWB _比特币
DRAMB _加密货币行情
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _比特币行情
Cardano _币种排行
Zcash _BTC行情
Lisk _加密货币行情
EUR _比特币
BitTensor _币种排行
Near Protocol _币种排行
Aerodrome _比特币行情
Internet _币种排行
Haedal _数字货币市值
Dogecoin _比特币
INTWB _BTC行情
Aave _币种排行
Huma Finance _BTC行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
SNDKB _币种排行
Celestia _比特币
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情