HIMSB
HIMSB · 美元计价
$25.39
-9.39%
≈ ￥167.574
(-$2.63)
更新于 2026-11-03 18:40:02
24H 最高$28.47
24H 最低$25.15
今日开盘$28.02
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$2.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.23万 | $941.64万 | -0.35% |
| 19 |
HYPEHyperliquid
|
$84.24 | $86.66 | $82.59 | $3,434.30万 | $200.31亿 | -1.76% |
| 340 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $40.19万 | $2.24亿 | -1.20% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.14万 | — | -2.27% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $67.84万 | $3,374.30万 | -2.52% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
相关站点
共 40 个
Artificial _比特币行情
Pudgy Penguins _比特币
GOOGLB _加密货币行情
Zcash _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
CRCLB _币种排行
USDC _比特币行情
TONToken _比特币
Stellar _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _BTC行情
BNCB _比特币行情
NVDAB _以太坊ETH价格
Polkadot _比特币
Aptos _加密货币行情
Arbitrum _以太坊ETH价格
Injective _以太坊ETH价格
NBISB _币种排行
Holo _以太坊ETH价格
Worldcoin _比特币行情
Lisk _以太坊ETH价格
Hyperliquid _币种排行
MRVLB _比特币
CRCLB _以太坊ETH价格
Near Protocol _比特币
Pump.fun _以太坊ETH价格
DRAMB _数字货币市值
Gram _比特币
Caldera _数字货币市值
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
INTCB _加密货币行情
First Digital _加密货币行情
Dogecoin _数字货币市值
牛来 _以太坊ETH价格
MRVLB _币种排行
Aptos _以太坊ETH价格