币闪快讯
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001293
3.28% ≈ ￥0.00085338 ($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001252
24H 成交量$59.73万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Allora $0.1483 +1.99% Lumia $0.0753 +5.17% AXTIB $43.72 +15.48% Mina Protocol $0.0511 +0.59% 币安人生 (BinanceLife) $0.4947 -0.22% Loom Network $0.04831 -2.03% Kaia $0.0311 +2.64% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 OG OGOG Fan Token $2.096 $2.17 $2.03 $19.30万 $873.58万 0.72%
17 HYPE HYPEHyperliquid $75 $76.78 $72.49 $3,755.31万 $180.08亿 0.27%
295 CFX CFXConflux Network $0.04138 $0.04268 $0.04018 $50.89万 $2.05亿 1.85%
279 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
528 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
292 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
221 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
517 LISTA LISTALista DAO $0.0733 $0.077 $0.0709 $19.63万 $1,708.33万 2.52%
215 MRNAB MRNABMRNAB $271.89 $280.84 $253.08 $75.76万 — 6.40%
653 NFLXB NFLXBNFLXB $63.79 $64.15 $63.06 $8.06万 — 0.57%
647 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
250 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
616 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
270 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000395 $0.000358 $56.78万 — 4.13%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
118 BIO BIOBIO Protocol $0.01982 $0.021 $0.01867 $179.03万 $3,273.81万 4.76%
60 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $711.60万 $2,416.16万 0.01%
580 STEEM STEEM斯蒂姆币 $0.04694 $0.04783 $0.04493 $14.73万 $2,653.08万 2.83%
513 PROVE PROVESuccinct $0.1697 $0.1794 $0.1697 $20.08万 $3,405.96万 -3.36%
30 CRCLB CRCLBCircle Internet Group (bStocks $67.99 $69.81 $64.55 $1,616.63万 $1.68亿 3.17%

相关站点

共 40 个
EUR _以太坊ETH价格 Test _加密货币行情 Uniswap _BTC行情 Polygon _BTC行情 Uniswap _以太坊ETH价格 Ripple USD _比特币行情 TONToken _以太坊ETH价格 Starknet _BTC行情 Wrapped _加密货币行情 Aptos _币种排行 Sui _以太坊ETH价格 Aster _数字货币市值 Ripple USD _BTC行情 Quant _加密货币行情 SOXSB _BTC行情 PAX Gold _比特币 大零币 _BTC行情 波场 _以太坊ETH价格 USDC _比特币 StraitsX USD _数字货币市值 Pepe _比特币 RWUSD _比特币 Pudgy Penguins _数字货币市值 Gains Network _币种排行 OFFICIAL TRUMP _比特币行情 First Digital _以太坊ETH价格 Test _数字货币市值 Starknet _数字货币市值 BitTensor _加密货币行情 LayerZero _BTC行情 Ethena _BTC行情 大零币 _比特币行情 NFPrompt _BTC行情 Ethena _加密货币行情 KORUB _比特币行情 Test _数字货币市值 RWUSD _币种排行 SNXXB _币种排行 Avalanche _比特币 BitTensor _币种排行