币闪快讯
行情总览
ILV

Illuvium

ILV · 美元计价
$2.88
-4.00% ≈ ￥19.008 (-$0.12)
更新于 2026-11-03 10:35:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.61万
流通市值$2,376.82万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
← 返回行情列表

ILV 走势

相关币种行情

查看全部行情 →
VELODROME $0.02606 -5.37% Harvest FinanceFARM $5.8 -11.72% SynFutures $0.002696 -3.85% Coin98C98 $0.01238 -3.88% NULS $0.0258 -7.19% Linea $0.002295 -3.04% Portal $0.01267 -4.23% GMT $0.00624 -4.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 OG OGOG Fan Token $2.253 $2.29 $2.22 $21.84万 $941.64万 -1.18%
15 HYPE HYPEHyperliquid $83.98 $89.08 $82.86 $4,283.97万 $200.31亿 -4.21%
280 CFX CFXConflux Network $0.04559 $0.04665 $0.04482 $51.57万 $2.24亿 -1.51%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
628 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $10.21万 $1,709.91万 -3.52%
333 MRNAB MRNABMRNAB $220.2 $230.37 $218.12 $41.93万 — 0.04%
626 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.24万 — 0.37%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
361 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000404 $0.000386 $37.48万 — -2.51%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
187 BIO BIOBIO Protocol $0.02074 $0.022 $0.02028 $87.66万 $3,374.30万 -5.21%
205 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $78.13万 $2,413.48万 0.01%
241 STEEM STEEMSteem $0.04695 $0.05042 $0.04659 $62.15万 $2,693.32万 -6.46%
148 PROVE PROVESuccinct $0.1943 $0.2025 $0.1889 $117.89万 $3,757.56万 -2.80%
33 CRCLB CRCLBCRCLB $72.03 $75.93 $71.83 $1,423.66万 — -2.73%

相关站点

共 40 个
INTCB _以太坊ETH价格 BitTensor _BTC行情 Gram _币种排行 Aave _比特币 Quant _比特币 GOOGLB _比特币 Ethena _以太坊ETH价格 KORUB _以太坊ETH价格 Mitosis _以太坊ETH价格 Origin _加密货币行情 DRAMB _比特币 Sophon _加密货币行情 TONToken _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Injective _币种排行 Worldcoin _比特币行情 Lisk _加密货币行情 Tether Gold _以太坊ETH价格 Hyperliquid _数字货币市值 MegaETH _数字货币市值 Pepe _比特币行情 NVDAB _加密货币行情 BEAMX _币种排行 LayerZero _币种排行 Zcash _BTC行情 Sui _以太坊ETH价格 LayerZero _比特币 LayerZero _数字货币市值 THORChain _加密货币行情 CRWVB _加密货币行情 Lisk _比特币 MSTRB _加密货币行情 MegaETH _BTC行情 Plasma _比特币行情 Uniswap _以太坊ETH价格 ZAMA _币种排行 Bitcoin Cash _比特币行情 United Stables _币种排行 QQQB _数字货币市值 Initia _比特币