INTWB
INTWB · 美元计价
$5.92
-10.44%
≈ ￥39.072
(-$0.69)
更新于 2026-11-05 05:55:01
24H 最高$6.67
24H 最低$5.57
今日开盘$6.61
24H 成交量$328.57万
流通市值—
24H 涨跌额(-$0.69)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.23 | $32.70万 | $949.16万 | 0.31% |
| 17 |
HYPEHyperliquid
|
$83.34 | $88.90 | $81.01 | $4,017.95万 | $202.89亿 | -3.03% |
| 289 |
CFXConflux
|
$0.04677 | $0.04809 | $0.04488 | $56.33万 | $2.31亿 | 0.80% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 4.00% |
| 117 |
MRNABMRNAB
|
$256.78 | $259.95 | $223.10 | $228.26万 | — | 12.24% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.18% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.69万 | — | 2.07% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02102 | $0.02186 | $0.01979 | $58.02万 | $3,436.08万 | 1.69% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.09万 | $2,415.91万 | -0.01% |
| 450 |
STEEM斯蒂姆币
|
$0.0504 | $0.05081 | $0.0465 | $27.89万 | $2,761.58万 | 4.56% |
| 165 |
PROVESuccinct
|
$0.1883 | $0.1951 | $0.1807 | $117.55万 | $3,722.32万 | -0.90% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.13 | $78.00 | $71.80 | $3,093.23万 | $1.68亿 | 0.54% |
相关站点
共 40 个
Chainlink _比特币行情
BFUSD _币种排行
Aave _加密货币行情
Huma Finance _BTC行情
BFUSD _比特币
Haedal _比特币
应用链 _比特币
莱特币 _比特币
Initia _加密货币行情
First Digital _币种排行
Plasma _比特币
波场 _加密货币行情
Holo _比特币
狗币 _以太坊ETH价格
Sei _比特币
Near Protocol _币种排行
Quant _比特币
1000CAT _数字货币市值
World Liberty _加密货币行情
Artificial _数字货币市值
狗币 _加密货币行情
Hedera _数字货币市值
Bubblemaps _加密货币行情
Injective _比特币
Pepe _加密货币行情
比特现金 _BTC行情
BEB _BTC行情
MarsCoin _BTC行情
Aptos _币种排行
Avalanche _比特币
Initia _加密货币行情
Space and Time _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _数字货币市值
PAX Gold _比特币
United Stables _比特币行情
Holo _加密货币行情
Haedal _BTC行情
Internet _BTC行情
First Digital _比特币