io.net
IO · 美元计价
$0.127
5.75%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 09:10:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1201
24H 成交量$61.50万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $31.86万 | $949.16万 | 1.45% |
| 16 |
HYPEHyperliquid
|
$84.15 | $88.90 | $81.01 | $4,096.77万 | $202.89亿 | 1.01% |
| 264 |
CFXConflux
|
$0.04624 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.47% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 615 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.56万 | $1,775.13万 | 5.58% |
| 113 |
MRNABMRNAB
|
$266.08 | $268.11 | $223.10 | $241.27万 | — | 17.24% |
| 429 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.35万 | — | 5.68% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.30万 | — | 5.38% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 274 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.01979 | $59.25万 | $3,436.08万 | 3.86% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $842.00万 | $2,415.91万 | -0.04% |
| 435 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.0465 | $29.52万 | $2,761.58万 | 4.71% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
相关站点
共 40 个
Chainlink _比特币
Avalanche _比特币
达世币 _BTC行情
Aptos _加密货币行情
Pendle _数字货币市值
达世币 _数字货币市值
Quant _加密货币行情
Official Trump _数字货币市值
Hyperliquid _比特币
StraitsX XUSD _比特币行情
牛来 _比特币
BABAB _币种排行
Pepe _比特币行情
比特现金 _比特币行情
KORUB _比特币行情
SNXXB _BTC行情
Filecoin _BTC行情
Pepe _币种排行
Polkadot _数字货币市值
Filecoin _BTC行情
Space and Time _币种排行
狗币 _以太坊ETH价格
应用链 _数字货币市值
Sui _BTC行情
NFPrompt _比特币行情
Zama _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _BTC行情
Injective _BTC行情
Pepe _币种排行
Stacks _币种排行
Pepe _币种排行
Injective _BTC行情
AAPLB _BTC行情
艾达币 _比特币行情
AAPLB _BTC行情
1000CAT _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
波场 _币种排行