JasmyCoin
JASMY · 美元计价
$0.00367
-2.91%
≈ ￥0.024222
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.00388
24H 最低$0.00362
今日开盘$0.00378
24H 成交量$34.70万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.14万 | $941.64万 | -0.18% |
| 15 |
HYPEHyperliquid
|
$84.61 | $89.08 | $82.86 | $4,262.39万 | $200.31亿 | -3.37% |
| 268 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $55.02万 | $2.24亿 | -1.09% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.16万 | $1,709.91万 | -2.62% |
| 320 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.72万 | — | 0.47% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.37% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.54万 | — | -2.48% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.51万 | $3,374.30万 | -6.35% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.53万 | $2,693.32万 | -5.49% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
相关站点
共 40 个
Aave _加密货币行情
Gram _比特币
ZAMA _数字货币市值
Sophon _BTC行情
INTCB _比特币
Artificial _币种排行
NVDAB _数字货币市值
Aerodrome _币种排行
USD1 _数字货币市值
NFPrompt _比特币
Litecoin _加密货币行情
Lisk _BTC行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
Injective _币种排行
Uniswap _比特币行情
Origin _数字货币市值
Cardano _比特币行情
DRAMB _比特币行情
Near Protocol _币种排行
Worldcoin _数字货币市值
QQQB _比特币
Pepe _加密货币行情
NFPrompt _加密货币行情
Arbitrum _比特币
BEAMX _币种排行
Pepe _BTC行情
Haedal _比特币行情
Eigenlayer _币种排行
1000CAT _币种排行
Lisk _BTC行情
Sophon _币种排行
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _比特币
NFPrompt _BTC行情
Mitosis _币种排行
NFPrompt _币种排行
Uniswap _加密货币行情