Decentraland
MANA · 美元计价
$0.0726
-1.89%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.074
24H 成交量$29.58万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $24.09万 | $941.64万 | -0.57% |
| 14 |
HYPEHyperliquid
|
$84.67 | $89.08 | $82.86 | $4,255.26万 | $200.31亿 | -3.59% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0769 | $0.0725 | $11.19万 | $1,709.91万 | -2.23% |
| 314 |
MRNABMRNAB
|
$220.85 | $230.37 | $218.12 | $44.12万 | — | 0.74% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.43万 | — | 0.26% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.48万 | — | -2.48% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 256 |
STEEMSteem
|
$0.04763 | $0.05082 | $0.04704 | $58.61万 | $2,693.32万 | -5.46% |
| 149 |
PROVESuccinct
|
$0.1938 | $0.2026 | $0.1889 | $121.29万 | $3,757.56万 | -4.30% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,538.04万 | — | -0.82% |
相关站点
共 40 个
Filecoin _币种排行
BNB _加密货币行情
Pepe _数字货币市值
DRAMB _比特币
Ethena USDe _加密货币行情
Aster _比特币行情
MARSCOIN _币种排行
Ripple USD _BTC行情
Initia _以太坊ETH价格
THORChain _BTC行情
Mitosis _币种排行
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
TSLAB _以太坊ETH价格
Gitcoin _比特币
RedStone _币种排行
Dogecoin _加密货币行情
Aptos _币种排行
BitTensor _BTC行情
Internet _币种排行
NBISB _以太坊ETH价格
Aave _比特币
Plasma _数字货币市值
Quant _以太坊ETH价格
NVDAB _比特币行情
Celo _加密货币行情
EUR _比特币
LITEB _比特币
Avalanche _数字货币市值
Lisk _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _币种排行
SNDKB _比特币
INTCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Zcash _BTC行情
SOXLB _币种排行
MUB _以太坊ETH价格
MRVLB _数字货币市值