Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 16 |
HYPEHyperliquid
|
$87.96 | $88.78 | $86.39 | $2,057.85万 | $209.97亿 | 1.09% |
| 368 |
CFXConflux Network
|
$0.0468 | $0.04753 | $0.0465 | $30.63万 | $2.31亿 | -0.04% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 549 |
LISTALista DAO
|
$0.0782 | $0.0811 | $0.0772 | $10.83万 | $1,786.90万 | -2.74% |
| 625 |
MRNABMRNAB
|
$219.53 | $221.56 | $219.24 | $3.58万 | — | -0.89% |
| 648 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.80万 | — | 0.21% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.86万 | — | -0.96% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 122 |
BIOBIO Protocol
|
$0.02309 | $0.02371 | $0.02138 | $133.06万 | $3,685.49万 | 7.95% |
| 141 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 119 |
STEEMSteem
|
$0.05144 | $0.05455 | $0.04878 | $139.03万 | $2,942.50万 | 3.79% |
| 100 |
PROVESuccinct
|
$0.206 | $0.2288 | $0.2039 | $170.93万 | $3,987.95万 | -3.65% |
| 57 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $396.37万 | — | 0.51% |
相关站点
共 40 个
Prometeus _数字货币市值
THORChain _数字货币市值
Cardano _数字货币市值
Prometeus _币种排行
Lisk _以太坊ETH价格
LayerZero _比特币
PAX Gold _数字货币市值
Bubblemaps _比特币
Amp _比特币行情
Bitcoin _BTC行情
Solana _数字货币市值
SNDKB _以太坊ETH价格
Renzo _加密货币行情
BEAMX _以太坊ETH价格
SOXLB _比特币
Celo _加密货币行情
Uniswap _比特币行情
United Stables _币种排行
Starknet _数字货币市值
USD1 _以太坊ETH价格
Eigenlayer _BTC行情
Panther _加密货币行情
XRP _以太坊ETH价格
Plume _币种排行
Cardano _比特币
Panther _币种排行
Amp _BTC行情
LayerZero _比特币
Panther _比特币
Reserve Rights _比特币
RWUSD _数字货币市值
Celestia _以太坊ETH价格
TRON _加密货币行情
Renzo _比特币
Reserve Rights _币种排行
Hashflow _比特币
Gravity _以太坊ETH价格
Plasma _加密货币行情
Hashflow _BTC行情
Renzo _币种排行