MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.14% |
| 14 |
HYPEHyperliquid
|
$84.25 | $89.08 | $82.86 | $4,324.12万 | $200.31亿 | -3.76% |
| 278 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.97万 | $2.24亿 | -1.28% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 620 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.27% |
| 315 |
MRNABMRNAB
|
$221.09 | $230.37 | $218.12 | $43.89万 | — | 0.10% |
| 629 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.64万 | — | -2.98% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.85万 | $3,374.30万 | -7.03% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 254 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.07万 | $2,693.32万 | -6.12% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.11万 | $3,757.56万 | -3.05% |
| 32 |
CRCLBCRCLB
|
$72.31 | $75.93 | $71.85 | $1,546.14万 | — | -1.30% |
相关站点
共 40 个
LITEB _以太坊ETH价格
BNCB _币种排行
USD1 _数字货币市值
1000CAT _BTC行情
SOXLB _币种排行
1000CAT _币种排行
Aave _数字货币市值
BFUSD _数字货币市值
Mitosis _比特币行情
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _BTC行情
BNB _以太坊ETH价格
Pendle _加密货币行情
Ondo _比特币行情
Gram _比特币
Plasma _比特币
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
SNDKB _币种排行
Pudgy Penguins _加密货币行情
Initia _币种排行
Pepe _比特币
Aave _BTC行情
AMDB _加密货币行情
GOOGLB _比特币行情
Celo _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _BTC行情
Stacks _比特币
SNXXB _加密货币行情
TONToken _BTC行情
INTCB _比特币行情
QQQB _加密货币行情
AAPLB _币种排行
MegaETH _币种排行
QQQB _比特币行情
DRAMB _BTC行情
MegaETH _数字货币市值
Bitcoin Cash _币种排行