NBISB
NBISB · 美元计价
$144.9
-8.70%
≈ ￥956.34
(-$13.80)
更新于 2026-11-03 20:25:02
24H 最高$159.37
24H 最低$139.40
今日开盘$158.7
24H 成交量$256.13万
流通市值—
24H 涨跌额(-$13.80)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $19.01万 | $941.64万 | -0.22% |
| 19 |
HYPEHyperliquid
|
$84.75 | $86.66 | $82.59 | $3,370.97万 | $200.31亿 | -1.26% |
| 323 |
CFXConflux Network
|
$0.04628 | $0.04634 | $0.04482 | $42.80万 | $2.24亿 | 0.09% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 615 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -0.92% |
| 294 |
MRNABMRNAB
|
$221.59 | $230.37 | $218.07 | $48.48万 | — | -0.99% |
| 584 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000403 | $0.000383 | $46.36万 | — | 0.25% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
BIOBIO Protocol
|
$0.02108 | $0.02145 | $0.02023 | $66.46万 | $3,374.30万 | -0.33% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 363 |
STEEMSteem
|
$0.04805 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.76% |
| 152 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $108.44万 | $3,757.56万 | -0.16% |
| 29 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.13 | $1,615.53万 | — | -0.72% |
相关站点
共 40 个
First Digital _比特币
Hyperliquid _比特币
Initia _加密货币行情
CRCLB _加密货币行情
Injective _BTC行情
Aerodrome _币种排行
Ondo _比特币行情
Lisk _BTC行情
Ondo _加密货币行情
Aave _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
MUB _数字货币市值
CRWVB _比特币行情
USDC _BTC行情
MRVLB _BTC行情
牛来 _币种排行
Near Protocol _以太坊ETH价格
BNB _加密货币行情
CRCLB _比特币行情
LayerZero _BTC行情
EUR _加密货币行情
Hashflow _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币行情
Cosmos _以太坊ETH价格
Ethena USDe _加密货币行情
SNDKB _币种排行
Quant _加密货币行情
Sui _比特币
CRWVB _比特币行情
First Digital _数字货币市值
Litecoin _数字货币市值
AAPLB _比特币行情
QQQB _BTC行情
Eigenlayer _比特币行情
1000CAT _数字货币市值