Notcoin
NOT · 美元计价
$0.000323
3.53%
≈ ￥0.0021318
($0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000312
24H 成交量$31.41万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $17.99万 | $873.58万 | 0.29% |
| 16 |
HYPEHyperliquid
|
$73.79 | $76.78 | $72.49 | $3,743.08万 | $180.08亿 | -1.32% |
| 296 |
CFXConflux Network
|
$0.04136 | $0.04268 | $0.04018 | $49.74万 | $2.05亿 | 0.93% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 516 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
LISTALista DAO
|
$0.0727 | $0.077 | $0.0709 | $23.92万 | $1,708.33万 | 0.69% |
| 216 |
MRNABMRNAB
|
$270.56 | $280.84 | $253.08 | $75.77万 | — | 4.87% |
| 655 |
NFLXBNFLXB
|
$63.82 | $64.15 | $63.06 | $6.58万 | — | 0.05% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 245 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000395 | $0.000358 | $53.56万 | — | 2.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 117 |
BIOBIO Protocol
|
$0.01977 | $0.021 | $0.01867 | $179.07万 | $3,273.81万 | 2.65% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $521.49万 | $2,416.16万 | -0.03% |
| 571 |
STEEM斯蒂姆币
|
$0.04642 | $0.04783 | $0.04493 | $14.64万 | $2,653.08万 | 1.78% |
| 510 |
PROVESuccinct
|
$0.17 | $0.1783 | $0.1693 | $19.02万 | $3,405.96万 | -4.39% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.79 | $69.81 | $64.55 | $1,489.30万 | $1.68亿 | 1.89% |
相关站点
共 40 个
Aster _币种排行
Zilliqa _加密货币行情
Render _加密货币行情
Solana _以太坊ETH价格
Worldcoin _币种排行
Polkadot _BTC行情
Internet _比特币行情
United Stables _比特币行情
Ondo _以太坊ETH价格
比特现金 _比特币
NEXPACE _比特币行情
Arbitrum _比特币
Meteora _比特币
ONEchain _BTC行情
NFPrompt _比特币
Polygon _数字货币市值
波场 _比特币
TONToken _BTC行情
艾达币 _数字货币市值
USD1 _以太坊ETH价格
Test _比特币
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
币安币 _比特币行情
以太坊 _币种排行
PancakeSwap _加密货币行情
牛来 _币种排行
EUR _币种排行
Render _数字货币市值
Near Protocol _比特币
Tether Gold _BTC行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
Zama _比特币
大零币 _以太坊ETH价格
Zilliqa _币种排行
USDC _BTC行情
TONToken _以太坊ETH价格
Solana _比特币行情
Raydium _比特币行情