币闪快讯
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.584
1.47% ≈ ￥10.4544 ($0.02)
更新于 2026-11-10 07:00:02
24H 最高$1.63
24H 最低$1.54
今日开盘$1.561
24H 成交量$131.77万
流通市值$2.60亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TUTORIAL $0.01732 +5.42% FantomFTM $0.6994 -0.77% Particle Network $0.0444 -6.53% Horizen $5.001 +2.86% RE $0.2917 +2.86% Galatasaray Fan Token $2.542 +1.48% CyberConnect $0.261 -5.09% CosmosATOM $1.368 +5.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 OG OGOG Fan Token $2.11 $2.17 $2.03 $22.93万 $873.58万 2.78%
17 HYPE HYPEHyperliquid $75.52 $76.78 $72.49 $3,844.49万 $180.08亿 1.15%
300 CFX CFXConflux Network $0.04147 $0.04268 $0.04018 $50.85万 $2.05亿 2.24%
285 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
296 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
224 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
512 LISTA LISTALista DAO $0.0738 $0.077 $0.0709 $20.52万 $1,708.33万 3.80%
215 MRNAB MRNABMRNAB $271.54 $280.84 $253.08 $77.09万 — 5.61%
630 NFLXB NFLXBNFLXB $63.88 $64.15 $63.06 $10.59万 — 0.85%
649 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
256 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
271 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000395 $0.000358 $57.37万 — 5.57%
107 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
120 BIO BIOBIO Protocol $0.01981 $0.021 $0.01867 $180.80万 $3,273.81万 5.04%
59 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $714.20万 $2,416.16万 0.00%
554 STEEM STEEM斯蒂姆币 $0.04714 $0.04783 $0.04493 $17.65万 $2,653.08万 2.68%
505 PROVE PROVESuccinct $0.1714 $0.1794 $0.1712 $21.15万 $3,405.96万 -1.89%
30 CRCLB CRCLBCircle Internet Group (bStocks $67.98 $69.81 $64.55 $1,745.98万 $1.68亿 3.57%

相关站点

共 40 个
达世币 _BTC行情 Aave _比特币行情 Test _加密货币行情 OFFICIAL TRUMP _加密货币行情 恒星币 _比特币行情 USD1 _以太坊ETH价格 United Stables _比特币行情 Gains Network _比特币行情 Aptos _币种排行 Sui _BTC行情 Chainlink _比特币行情 狗币 _加密货币行情 Quant _比特币行情 Test _数字货币市值 Sign _比特币行情 USD1 _币种排行 Initia _以太坊ETH价格 Starknet _比特币 Official _比特币行情 达世币 _BTC行情 TONToken _加密货币行情 KORUB _比特币 Hyperliquid _数字货币市值 Official _比特币 COINB _以太坊ETH价格 Filecoin _以太坊ETH价格 Avalanche _比特币 KORUB _数字货币市值 BFUSD _数字货币市值 NEXPACE _加密货币行情 Aptos _币种排行 Starknet _比特币行情 SOXSB _数字货币市值 Sui _以太坊ETH价格 LayerZero _BTC行情 TQQQB _数字货币市值 恒星币 _比特币行情 比特币 莱特币 _BTC行情 StraitsX USD _比特币行情