FC Porto
PORTO · 美元计价
$0.405
0.00%
≈ ￥2.673
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.49万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.47万 | $941.64万 | 0.40% |
| 14 |
HYPEHyperliquid
|
$85.63 | $87.60 | $82.59 | $3,904.58万 | $200.31亿 | -0.52% |
| 319 |
CFXConflux Network
|
$0.04622 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.74% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 625 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $10.13万 | $1,709.91万 | -0.40% |
| 298 |
MRNABMRNAB
|
$222.85 | $230.37 | $218.07 | $48.34万 | — | -0.37% |
| 611 |
NFLXBNFLXB
|
$62.66 | $62.94 | $61.84 | $11.24万 | — | 0.55% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.02088 | $0.02155 | $0.02023 | $66.04万 | $3,374.30万 | -1.28% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.74万 | $2,413.48万 | 0.08% |
| 377 |
STEEMSteem
|
$0.04835 | $0.04867 | $0.04641 | $34.78万 | $2,693.32万 | -0.08% |
| 159 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $105.80万 | $3,757.56万 | -0.83% |
| 29 |
CRCLBCRCLB
|
$72.67 | $75.93 | $71.13 | $1,614.46万 | — | 0.67% |
相关站点
共 40 个
Morpho _BTC行情
Zcash _比特币
Haedal _比特币行情
Ethena _币种排行
LayerZero _币种排行
AAPLB _数字货币市值
Near Protocol _数字货币市值
GOOGLB _比特币
BitTensor _数字货币市值
Injective _加密货币行情
CRCLB _币种排行
GOOGLB _BTC行情
BEAMX _币种排行
Litecoin _比特币行情
Lisk _数字货币市值
BEAMX _数字货币市值
Aster _以太坊ETH价格
Initia _比特币行情
SKHYB _数字货币市值
KORUB _比特币
Arbitrum _比特币
Holo _币种排行
Dogecoin _BTC行情
SNDKB _BTC行情
INTWB _比特币
Ripple USD _以太坊ETH价格
Solana _比特币
Lisk _以太坊ETH价格
BFUSD _BTC行情
ZAMA _以太坊ETH价格
GOOGLB _比特币
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _加密货币行情
MegaETH _数字货币市值
PAX Gold _数字货币市值
Cosmos _比特币
Caldera _币种排行
Avalanche _以太坊ETH价格
Hashflow _BTC行情