BENQI
QI · 美元计价
$0.001869
3.37%
≈ ￥0.012335
($0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001808
24H 成交量$31.15万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.49万 | $941.64万 | -0.57% |
| 19 |
HYPEHyperliquid
|
$84.3 | $86.66 | $82.59 | $3,423.99万 | $200.31亿 | -1.84% |
| 338 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.04% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 609 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.33万 | $1,709.91万 | -0.66% |
| 295 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 585 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $13.20万 | — | 0.19% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.48万 | — | -2.02% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 229 |
BIOBIO Protocol
|
$0.02051 | $0.02145 | $0.02023 | $67.22万 | $3,374.30万 | -2.75% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 356 |
STEEMSteem
|
$0.04745 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.80% |
| 152 |
PROVESuccinct
|
$0.1902 | $0.196 | $0.1873 | $109.14万 | $3,757.56万 | -0.68% |
| 29 |
CRCLBCRCLB
|
$72.58 | $75.93 | $71.13 | $1,578.15万 | — | -1.51% |
相关站点
共 40 个
SNDKB _比特币行情
Aerodrome _币种排行
First Digital _比特币行情
Cardano _比特币
TQQQB _BTC行情
Artificial _币种排行
GOOGLB _加密货币行情
XRP _币种排行
XRP _比特币
Uniswap _数字货币市值
SNDKB _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _比特币
QQQB _币种排行
Haedal _加密货币行情
SKHYB _比特币行情
MARSCOIN _币种排行
CRCLB _比特币行情
Plasma _币种排行
USDC _以太坊ETH价格
Aerodrome _比特币行情
Solana _数字货币市值
CRCLB _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _BTC行情
MUB _比特币行情
NBISB _比特币
INTWB _比特币行情
TONToken _比特币行情
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _数字货币市值
Aptos _数字货币市值
Arbitrum _币种排行
USD1 _比特币行情
AAPLB _比特币
TRON _币种排行
NVDAB _以太坊ETH价格
Solana _比特币