Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.79万 | $941.64万 | 0.89% |
| 16 |
HYPEHyperliquid
|
$84.88 | $86.66 | $82.59 | $3,366.75万 | $200.31亿 | -0.93% |
| 317 |
CFXConflux Network
|
$0.04614 | $0.04634 | $0.04482 | $44.64万 | $2.24亿 | 0.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 619 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $10.77万 | $1,709.91万 | 0.53% |
| 293 |
MRNABMRNAB
|
$222.63 | $230.37 | $218.07 | $49.05万 | — | -0.14% |
| 590 |
NFLXBNFLXB
|
$62.33 | $62.94 | $61.84 | $13.51万 | — | 0.03% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $51.09万 | — | -0.50% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $70.91万 | $3,374.30万 | -0.81% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 368 |
STEEMSteem
|
$0.0482 | $0.04879 | $0.04641 | $35.95万 | $2,693.32万 | 0.00% |
| 157 |
PROVESuccinct
|
$0.1928 | $0.196 | $0.1873 | $107.31万 | $3,757.56万 | 1.26% |
| 29 |
CRCLBCRCLB
|
$73.18 | $75.93 | $71.13 | $1,624.90万 | — | 0.94% |
相关站点
共 40 个
KORUB _加密货币行情
DRAMB _以太坊ETH价格
TQQQB _比特币行情
1000CAT _加密货币行情
Cosmos _币种排行
SNXXB _比特币
Injective _以太坊ETH价格
TRON _比特币
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
SKHYB _比特币行情
Pepe _BTC行情
Aptos _BTC行情
KORUB _数字货币市值
Nomina _数字货币市值
TONToken _BTC行情
BFUSD _加密货币行情
Ondo _币种排行
CRWVB _币种排行
Near Protocol _BTC行情
Dash _币种排行
Hashflow _币种排行
BNCB _币种排行
USDC _BTC行情
Aptos _数字货币市值
Caldera _BTC行情
Filecoin _币种排行
LITEB _比特币行情
Quant _数字货币市值
USDC _币种排行
MegaETH _比特币行情
INTCB _比特币
AMDB _加密货币行情
BNCB _以太坊ETH价格
Nomina _比特币
Bitcoin Cash _比特币行情
Bubblemaps _以太坊ETH价格
Initia _BTC行情
Celestia _BTC行情