币闪快讯
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05218
0.08% ≈ ￥0.344388 ($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05214
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00433 -2.04% Gnosis $105.17 -0.97% FLUX $0.0595 +0.17% VenusXVS $2.886 +0.98% Magic EdenME $0.05637 -0.93% Dolomite $0.02365 +0.43% AstarASTR $0.00586 -1.13% NanoXNO $0.325 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 OG OGOG Fan Token $2.351 $2.40 $2.34 $13.98万 $974.98万 -1.63%
16 HYPE HYPEHyperliquid $88.09 $88.78 $86.39 $2,081.00万 $209.97亿 0.53%
375 CFX CFXConflux Network $0.04682 $0.04753 $0.0465 $29.68万 $2.31亿 0.17%
250 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
454 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
259 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
534 LISTA LISTALista DAO $0.0782 $0.0811 $0.0772 $11.75万 $1,786.90万 -1.76%
625 MRNAB MRNABMRNAB $219.47 $221.56 $219.24 $3.63万 — -0.66%
649 NFLXB NFLXBNFLXB $62.1 $62.33 $61.93 $1.79万 — 0.15%
573 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
568 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000411 $0.000417 $0.000408 $8.97万 — -0.48%
78 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
127 BIO BIOBIO Protocol $0.02343 $0.02371 $0.02133 $125.53万 $3,685.49万 9.64%
214 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
119 STEEM STEEMSteem $0.05202 $0.05455 $0.04878 $136.99万 $2,942.50万 5.13%
99 PROVE PROVESuccinct $0.2053 $0.2288 $0.2039 $173.72万 $3,987.95万 -3.48%
54 CRCLB CRCLBCRCLB $73.01 $73.37 $72.46 $429.51万 — 0.65%

相关站点

共 40 个
Avalanche _数字货币市值 Aster _数字货币市值 Renzo _比特币行情 Dogecoin _以太坊ETH价格 Aerodrome _以太坊ETH价格 Aptos _比特币行情 Caldera _数字货币市值 Vanar Chain _币种排行 Cardano _比特币行情 USDC _比特币行情 First Digital _BTC行情 LayerZero _以太坊ETH价格 Pepe _数字货币市值 BitTensor _加密货币行情 Bubblemaps _比特币 SNDKB _币种排行 OFFICIAL TRUMP _币种排行 Gravity _比特币 Celestia _加密货币行情 DODO _比特币行情 Falcon Finance _以太坊ETH价格 牛来 _币种排行 Bitcoin _加密货币行情 Hyperlane _数字货币市值 SOXLB _数字货币市值 Initia _数字货币市值 THORChain _比特币 Prometeus _比特币 Tether Gold _BTC行情 SuperVerse _以太坊ETH价格 Ethena _以太坊ETH价格 Hashflow _数字货币市值 Aster _币种排行 Injective _加密货币行情 SuperVerse _BTC行情 Plume _加密货币行情 Plasma _币种排行 Gram _比特币 Aptos _加密货币行情 MSTRB _以太坊ETH价格