Scroll
SCR · 美元计价
$0.0168
-6.36%
≈ ￥0.11088
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.01821
24H 最低$0.01675
今日开盘$0.01794
24H 成交量$14.60万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.10 | $18.15万 | $879.99万 | -2.10% |
| 13 |
HYPEHyperliquid
|
$75.99 | $78.16 | $75.88 | $1,876.14万 | $183.72亿 | -1.21% |
| 315 |
CFXConflux Network
|
$0.04137 | $0.04226 | $0.04099 | $33.33万 | $2.02亿 | -1.34% |
| 214 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 601 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.0719 | $5.41万 | $1,661.09万 | -2.04% |
| 639 |
MRNABMRNAB
|
$257.78 | $258.42 | $257.00 | $2.27万 | — | 0.26% |
| 634 |
NFLXBNFLXB
|
$63.58 | $63.81 | $63.44 | $2.64万 | — | 0.13% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 531 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $27.62万 | — | -0.82% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01925 | $0.01988 | $0.01903 | $18.43万 | $3,112.54万 | -1.84% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
| 561 |
STEEM斯蒂姆币
|
$0.04657 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -1.96% |
| 446 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1763 | $17.08万 | $3,456.99万 | -0.68% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.80 | $66.92 | $253.41万 | $1.68亿 | 0.16% |
相关站点
共 40 个
Celo _币种排行
币安币 _加密货币行情
Uniswap _数字货币市值
Aster _比特币
大零币 _BTC行情
艾达币 _加密货币行情
以太坊 _币种排行
瑞波币 _比特币
BUSD _比特币
Gitcoin _比特币行情
Vanar Chain _以太坊ETH价格
莱特币 _BTC行情
KORUB _币种排行
莱特币 _数字货币市值
Celo _币种排行
Secret _加密货币行情
Starknet _数字货币市值
United Stables _币种排行
First Digital _BTC行情
RWUSD _加密货币行情
Worldcoin _加密货币行情
Aave _比特币行情
RNDR _比特币
恒星币 _加密货币行情
TONToken _比特币行情
BUSD _币种排行
Tether Gold _币种排行
恒星币 _加密货币行情
币安币 _比特币行情
BUSD _加密货币行情
Gains Network _以太坊ETH价格
Reserve Rights _币种排行
Polymath _以太坊ETH价格
波场 _BTC行情
Meteora _数字货币市值
Internet _币种排行
Hashflow _加密货币行情
LayerZero _加密货币行情
Raydium _加密货币行情
Meteora _比特币行情