SKALE
SKL · 美元计价
$0.00387
-3.49%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00401
24H 成交量$16.97万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.13万 | $941.64万 | -0.35% |
| 16 |
HYPEHyperliquid
|
$83.32 | $87.94 | $82.59 | $3,889.88万 | $200.31亿 | -5.16% |
| 286 |
CFXConflux Network
|
$0.04542 | $0.04646 | $0.04482 | $51.08万 | $2.24亿 | -1.71% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 605 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.42万 | $1,709.91万 | -1.84% |
| 328 |
MRNABMRNAB
|
$219.15 | $230.37 | $218.12 | $42.68万 | — | -0.82% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.87万 | — | -3.25% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $79.16万 | $3,374.30万 | -5.10% |
| 192 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $85.27万 | $2,413.48万 | 0.22% |
| 264 |
STEEMSteem
|
$0.04689 | $0.04949 | $0.04641 | $56.18万 | $2,693.32万 | -5.23% |
| 151 |
PROVESuccinct
|
$0.1906 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -4.99% |
| 32 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.17 | $1,469.34万 | — | -3.80% |
相关站点
共 40 个
MSTRB _比特币
Sui _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _币种排行
RWUSD _BTC行情
BEAMX _币种排行
Origin _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
Tether Gold _比特币行情
Uniswap _BTC行情
TONToken _数字货币市值
RWUSD _BTC行情
Plasma _以太坊ETH价格
EUR _币种排行
USDC _比特币
Caldera _BTC行情
United Stables _比特币行情
Mitosis _比特币行情
Bitcoin _加密货币行情
USDC _币种排行
LITEB _加密货币行情
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _BTC行情
Pepe _以太坊ETH价格
RedStone _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _比特币
Pendle _数字货币市值
Sophon _加密货币行情
BEAMX _以太坊ETH价格
EUR _比特币
Bubblemaps _加密货币行情
Lisk _币种排行
DRAMB _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _加密货币行情
Sophon _币种排行