SMCIB
SMCIB · 美元计价
$31.47
-0.69%
≈ ￥207.702
(-$0.22)
更新于 2026-11-04 01:50:03
24H 最高$32.25
24H 最低$30.33
今日开盘$31.69
24H 成交量$7.92万
流通市值—
24H 涨跌额(-$0.22)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
OGOG Fan Token
|
$2.299 | $2.31 | $2.22 | $18.36万 | $941.64万 | 1.01% |
| 13 |
HYPEHyperliquid
|
$86.6 | $87.88 | $82.59 | $4,057.99万 | $206.76亿 | 3.00% |
| 275 |
CFXConflux
|
$0.04587 | $0.04652 | $0.04482 | $51.06万 | $2.41亿 | 1.24% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.33万 | $3,220.82万 | 1.22% |
| 242 |
MRNABMRNAB
|
$232.07 | $235.44 | $218.07 | $61.08万 | — | 2.68% |
| 618 |
NFLXBNFLXB
|
$62.73 | $63.06 | $61.98 | $9.93万 | — | 0.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $51.99万 | — | 0.26% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $58.15万 | $4,438.12万 | -0.91% |
| 164 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 375 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $33.25万 | $2,700.78万 | 0.95% |
| 157 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $101.42万 | $3,722.08万 | -1.04% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.3 | $76.58 | $71.13 | $1,424.19万 | $1.68亿 | 3.08% |
相关站点
共 40 个
United Stables _BTC行情
Caldera _BTC行情
Ethena USDe _加密货币行情
Holo _比特币行情
QQQB _比特币
SNXXB _数字货币市值
World Liberty _加密货币行情
First Digital _比特币
KORUB _比特币
Morpho _比特币
USDC _以太坊ETH价格
AAPLB _以太坊ETH价格
Celo _加密货币行情
Gram _BTC行情
Gram _加密货币行情
比特币 _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _数字货币市值
Hedera _币种排行
Tether Gold _加密货币行情
Quant _数字货币市值
AAPLB _比特币
莱特币 _以太坊ETH价格
Celo _数字货币市值
Aster _BTC行情
BEAMX _加密货币行情
Pudgy Penguins _比特币行情
BMNRB _BTC行情
Tether Gold _比特币行情
MegaETH _数字货币市值
POL _BTC行情
NBISB _数字货币市值
TONToken _数字货币市值
AMDB _加密货币行情
Cosmos Hub _比特币
Worldcoin _加密货币行情
Bittensor _BTC行情
Cosmos Hub _BTC行情
Ondo _比特币行情
NFPrompt _以太坊ETH价格