SMHB
SMHB · 美元计价
$502.07
-3.31%
≈ ￥3313.66
(-$17.19)
更新于 2026-11-05 08:25:01
24H 最高$528.92
24H 最低$498.91
今日开盘$519.26
24H 成交量$20.64万
流通市值—
24H 涨跌额(-$17.19)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.59% |
| 16 |
HYPEHyperliquid
|
$84.5 | $88.90 | $81.01 | $4,140.47万 | $202.89亿 | 0.61% |
| 273 |
CFXConflux
|
$0.04645 | $0.04809 | $0.04488 | $59.70万 | $2.31亿 | 1.33% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 606 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $13.99万 | $1,775.13万 | 6.15% |
| 113 |
MRNABMRNAB
|
$258.04 | $259.95 | $223.10 | $234.97万 | — | 13.42% |
| 429 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $30.75万 | — | 5.56% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 236 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.06万 | — | 6.97% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 271 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.18万 | $3,436.08万 | 3.54% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 431 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $30.34万 | $2,761.58万 | 4.95% |
| 165 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $119.73万 | $3,722.32万 | 1.38% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.37 | $78.00 | $71.80 | $3,078.92万 | $1.68亿 | 2.54% |
相关站点
共 40 个
莱特币 _数字货币市值
Space and Time _数字货币市值
Stacks _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
NFPrompt _BTC行情
Hyperliquid _币种排行
AMDB _数字货币市值
Hyperliquid _币种排行
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _以太坊ETH价格
MarsCoin _比特币
BEAMX _BTC行情
BEAMX _比特币
Pump.fun _币种排行
Huma Finance _BTC行情
Bittensor _加密货币行情
TONToken _币种排行
Polygon _以太坊ETH价格
狗币 _币种排行
莱特币 _比特币
Starknet _比特币行情
EUR _比特币行情
Sui _比特币行情
World Liberty _以太坊ETH价格
Space and Time _加密货币行情
Worldcoin _加密货币行情
Bittensor _加密货币行情
1000CAT _加密货币行情
SOXSB _比特币
比特币 _数字货币市值
Aster _比特币
USD1 _币种排行
Aerodrome _BTC行情
PAX Gold _数字货币市值
BEB _比特币