Somnia
SOMI · 美元计价
$0.1621
-2.35%
≈ ￥1.0699
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.1684
24H 最低$0.156
今日开盘$0.166
24H 成交量$40.78万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
OGOG Fan Token
|
$2.266 | $2.29 | $2.22 | $19.48万 | $941.64万 | 0.62% |
| 16 |
HYPEHyperliquid
|
$84.34 | $86.66 | $82.59 | $3,306.92万 | $200.31亿 | -1.39% |
| 318 |
CFXConflux Network
|
$0.04596 | $0.04634 | $0.04482 | $44.62万 | $2.24亿 | 0.09% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 617 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | 0.27% |
| 293 |
MRNABMRNAB
|
$222.69 | $230.37 | $218.07 | $48.94万 | — | -0.11% |
| 590 |
NFLXBNFLXB
|
$62.19 | $62.94 | $61.84 | $13.47万 | — | -0.19% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.73万 | — | -0.76% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $71.30万 | $3,374.30万 | -1.14% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 368 |
STEEMSteem
|
$0.04797 | $0.04879 | $0.04641 | $35.96万 | $2,693.32万 | -0.40% |
| 157 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $106.90万 | $3,757.56万 | 1.16% |
| 29 |
CRCLBCRCLB
|
$72.64 | $75.93 | $71.13 | $1,617.79万 | — | 0.15% |
相关站点
共 40 个
MARSCOIN _比特币
NVDAB _数字货币市值
Aster _BTC行情
Holo _币种排行
BNB _比特币行情
Initia _比特币
LayerZero _比特币行情
Near Protocol _币种排行
Official _币种排行
Gram _比特币
Zcash _币种排行
Celestia _比特币
Hashflow _比特币
Ethereum _比特币
INTWB _数字货币市值
Starknet _BTC行情
LITEB _币种排行
BNB _以太坊ETH价格
Gitcoin _币种排行
牛来 _比特币行情
Quant _以太坊ETH价格
MegaETH _比特币
KORUB _数字货币市值
Sui _BTC行情
ZAMA _以太坊ETH价格
LITEB _数字货币市值
EUR _BTC行情
Plasma _加密货币行情
TSLAB _以太坊ETH价格
INTWB _比特币行情
TRON _加密货币行情
Bitcoin Cash _比特币行情
SOXLB _加密货币行情
Cardano _以太坊ETH价格
Aster _BTC行情
Litecoin _BTC行情
TRON _币种排行
First Digital _BTC行情
Avalanche _BTC行情
Hashflow _币种排行