VELODROME
VELODROME · 美元计价
$0.02624
-4.58%
≈ ￥0.173184
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.02767
24H 最低$0.02572
今日开盘$0.0275
24H 成交量$13.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.17万 | $941.64万 | -0.44% |
| 14 |
HYPEHyperliquid
|
$84.27 | $89.08 | $82.86 | $4,340.07万 | $200.31亿 | -3.50% |
| 275 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $53.62万 | $2.24亿 | -1.00% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.89万 | $1,709.91万 | -2.63% |
| 316 |
MRNABMRNAB
|
$221.18 | $230.37 | $218.12 | $43.79万 | — | 0.21% |
| 630 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.42万 | — | -2.25% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.84万 | $3,374.30万 | -6.25% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 255 |
STEEMSteem
|
$0.04738 | $0.05082 | $0.04704 | $58.29万 | $2,693.32万 | -5.64% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -2.95% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,543.95万 | — | -0.67% |
相关站点
共 40 个
Holo _币种排行
Cardano _以太坊ETH价格
Holo _数字货币市值
KORUB _比特币行情
GOOGLB _BTC行情
TONToken _比特币
INTCB _币种排行
NBISB _BTC行情
SNDKB _比特币行情
Aptos _比特币行情
Hyperliquid _币种排行
Bitcoin Cash _比特币
Aptos _币种排行
1000CAT _比特币行情
Gitcoin _比特币行情
AAPLB _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _比特币
MegaETH _比特币
AAPLB _BTC行情
MegaETH _以太坊ETH价格
TSLAB _BTC行情
BFUSD _比特币行情
Dogecoin _数字货币市值
Ethena _加密货币行情
Arbitrum _比特币
MegaETH _比特币
Aster _数字货币市值
牛来 _以太坊ETH价格
TQQQB _数字货币市值
SOXLB _加密货币行情
Filecoin _比特币行情
BFUSD _比特币行情
Sui _比特币行情
THORChain _币种排行
CRWVB _比特币行情
Mitosis _币种排行
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币行情
INTCB _BTC行情