Wormhole
W · 美元计价
$0.00885
-5.15%
≈ ￥0.05841
(-$0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.00936
24H 最低$0.0083
今日开盘$0.00933
24H 成交量$173.86万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OGOG Fan Token
|
$1.89 | $2.03 | $1.79 | $62.66万 | $803.50万 | -6.85% |
| 10 |
HYPEHyperliquid
|
$68.08 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | -0.02% |
| 121 |
CFXConflux Network
|
$0.03453 | $0.03842 | $0.03226 | $229.44万 | $1.77亿 | -9.84% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 416 |
LISTALista DAO
|
$0.0684 | $0.072 | $0.0644 | $30.00万 | $1,593.07万 | -4.87% |
| 595 |
MRNABMRNAB
|
$221.42 | $221.44 | $218.08 | $3.37万 | — | 0.25% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $38.96万 | — | -7.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 177 |
BIOBIO Protocol
|
$0.01657 | $0.01762 | $0.01569 | $115.58万 | $2,778.97万 | -5.64% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 390 |
STEEM斯蒂姆币
|
$0.04358 | $0.0449 | $0.04039 | $33.30万 | $2,437.22万 | -2.62% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.15 | $0.1339 | $44.47万 | $2,830.10万 | -6.74% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.44 | $60.46 | $54.50 | $2,300.10万 | $1.68亿 | -2.84% |