Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-08 17:10:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OGOG Fan Token
|
$2.122 | $2.20 | $2.12 | $13.16万 | $883.99万 | -3.72% |
| 13 |
HYPEHyperliquid
|
$77.14 | $78.94 | $76.84 | $1,861.97万 | $185.31亿 | -2.26% |
| 304 |
CFXConflux Network
|
$0.04171 | $0.04285 | $0.04164 | $33.94万 | $2.05亿 | -2.25% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 416 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 587 |
LISTALista DAO
|
$0.0733 | $0.0759 | $0.0731 | $6.27万 | $1,693.56万 | -2.53% |
| 634 |
MRNABMRNAB
|
$257.99 | $258.21 | $256.38 | $2.47万 | — | 0.23% |
| 631 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.54万 | — | 0.06% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $12.40万 | — | -2.67% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 413 |
BIOBIO Protocol
|
$0.01955 | $0.0202 | $0.01954 | $19.09万 | $3,209.21万 | -3.12% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 558 |
STEEM斯蒂姆币
|
$0.04721 | $0.04855 | $0.04692 | $8.43万 | $2,652.06万 | -1.11% |
| 297 |
PROVESuccinct
|
$0.1795 | $0.1819 | $0.172 | $34.91万 | $3,484.20万 | 4.36% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.80 | $66.92 | $247.04万 | $1.68亿 | -0.61% |
相关站点
共 40 个
Zama _BTC行情
BitTensor _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Thena _比特币
莱特币 _BTC行情
Amp _BTC行情
Starknet _加密货币行情
Filecoin _加密货币行情
MarsCoin _币种排行
Act I : The _以太坊ETH价格
Caldera _BTC行情
Raydium _比特币
USD1 _BTC行情
莱特币 _加密货币行情
Quant _加密货币行情
Starknet _币种排行
比特币 _加密货币行情
Internet _比特币行情
Reserve Rights _数字货币市值
Starknet _BTC行情
Raydium _比特币行情
Pepe _BTC行情
StraitsX USD _数字货币市值
Arbitrum _比特币行情
Aster _比特币行情
Thena _加密货币行情
United Stables _数字货币市值
Secret _比特币行情
Gram _以太坊ETH价格
PAX Gold _币种排行
QQQB _BTC行情
Pudgy Penguins _数字货币市值
COCOS _币种排行
Arbitrum _比特币行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
Celo _比特币行情
Amp _数字货币市值