Yield Basis
YB · 美元计价
$0.0588
-4.85%
≈ ￥0.38808
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0619
24H 最低$0.0585
今日开盘$0.0618
24H 成交量$12.33万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.96万 | $941.64万 | 0.18% |
| 16 |
HYPEHyperliquid
|
$83.74 | $87.01 | $82.59 | $3,762.20万 | $200.31亿 | -3.05% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.59% |
| 302 |
MRNABMRNAB
|
$219.72 | $230.37 | $218.07 | $47.60万 | — | -0.67% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000385 | $39.44万 | — | -2.28% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 287 |
STEEMSteem
|
$0.04662 | $0.04904 | $0.04641 | $50.34万 | $2,693.32万 | -4.49% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1889 | $115.64万 | $3,757.56万 | -4.15% |
| 31 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.13 | $1,484.78万 | — | -2.69% |
相关站点
共 40 个
USD1 _币种排行
Hyperliquid _币种排行
BFUSD _币种排行
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
XRP _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _比特币
Hedera _以太坊ETH价格
Ethena USDe _数字货币市值
LITEB _比特币
AMDB _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _数字货币市值
First Digital _BTC行情
GOOGLB _比特币行情
EUR _数字货币市值
USDC _比特币
ZAMA _加密货币行情
Plasma _比特币行情
INTCB _比特币行情
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
Haedal _加密货币行情
Bubblemaps _比特币
Holo _BTC行情
NVDAB _币种排行
XRP _比特币
Bubblemaps _币种排行
Hedera _数字货币市值
SNDKB _数字货币市值
NFPrompt _加密货币行情
USDC _BTC行情
Nomina _比特币
Cardano _比特币
Aster _币种排行
Ethereum _比特币行情
Nomina _币种排行
Dogecoin _BTC行情
Near Protocol _BTC行情